Berkshire Hathaway BEST Turbo Long 249,92

Societe Generale, DE000SB4A372
7,300 16:10
-0,020 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,760 7,590 7,430
7,760 0 +0,090 +1,20%
04 jun 7,690 7,370 7,330
7,730 0 -0,220 -2,90%
05 jun 7,450 7,380 7,320
7,530 0 +0,010 +0,14%
06 jun 7,460 7,360 7,350
7,500 0 -0,020 -0,27%
07 jun 7,520 7,750 7,500
7,750 0 +0,390 +5,30%
10 jun 7,660 7,550 7,550
7,740 0 -0,200 -2,58%
11 jun 7,570 7,410 7,390
7,590 0 -0,140 -1,85%
12 jun 7,440 7,470 7,370
7,560 0 +0,060 +0,81%
13 jun 7,410 7,270 7,250
7,460 0 -0,200 -2,68%
14 jun 7,330 7,320 7,250
7,380 0 +0,050 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront