Boeing Company BEST Turbo Long 154,54

Societe Generale, DE000SQ36TU5
2,321 18:30
-0,147 (-5,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,732 2,246 1,677
2,301 0 +0,559 +33,14%
03 mei 2,322 2,377 2,193
2,427 0 +0,131 +5,83%
06 mei 2,417 2,596 2,398
2,652 0 +0,219 +9,21%
07 mei 2,262 2,142 2,090
2,262 0 -0,454 -17,49%
08 mei 2,101 2,245 2,073
2,299 0 +0,103 +4,81%
09 mei 2,381 2,468 2,340
2,558 0 +0,223 +9,93%
10 mei 2,531 2,321 2,243
2,570 0 -0,147 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront