Boeing Company BEST Turbo Long 156,02

Societe Generale, DE000SQ36TU5
2,092 18:30
-0,221 (-9,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,108 2,498 1,933
2,661 0 +0,764 +44,06%
04 jun 2,704 2,768 2,613
2,961 0 +0,270 +10,81%
05 jun 3,085 3,131 2,939
3,133 0 +0,363 +13,11%
06 jun 3,162 3,154 3,003
3,162 0 +0,023 +0,73%
07 jun 3,338 3,295 3,150
3,390 0 +0,141 +4,47%
10 jun 3,226 3,288 3,121
3,468 0 -0,007 -0,21%
11 jun 3,204 2,630 2,592
3,228 0 -0,658 -20,01%
12 jun 2,795 2,534 2,534
2,936 0 -0,096 -3,65%
13 jun 2,497 2,313 2,263
2,565 0 -0,221 -8,72%
14 jun 2,328 2,092 2,002
2,336 0 -0,221 -9,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront