Ageas BEST Turbo Long 32,83

Societe Generale, DE000SQ3DFX8
2,825 17:50
+0,108 (+3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,108 2,086 2,072
2,160 0 -0,037 -1,74%
03 mei 2,099 2,102 2,061
2,139 0 +0,016 +0,77%
06 mei 2,109 2,269 2,102
2,269 0 +0,167 +7,94%
07 mei 2,281 2,337 2,251
2,341 0 +0,068 +3,00%
08 mei 2,319 2,438 2,314
2,440 0 +0,101 +4,32%
09 mei 2,454 2,528 2,444
2,532 0 +0,090 +3,69%
10 mei 2,536 2,650 2,536
2,654 0 +0,122 +4,83%
13 mei 2,663 2,625 2,587
2,698 0 -0,025 -0,94%
14 mei 2,628 2,545 2,513
2,628 0 -0,080 -3,05%
15 mei 2,560 2,581 2,558
2,597 0 +0,036 +1,41%
16 mei 2,598 2,717 2,588
2,740 0 +0,136 +5,27%
17 mei 2,688 2,825 2,677
2,830 0 +0,108 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront