STOXX Eur600 Banks BEST Turbo Long 134,21

Societe Generale, DE000SV2H0A3
7,020 10:34
-0,020 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,190 6,240 6,160
6,370 0 +0,110 +1,79%
03 mei 6,280 6,190 6,110
6,420 0 -0,050 -0,80%
06 mei 6,180 6,370 6,170
6,370 0 +0,180 +2,91%
07 mei 6,430 6,720 6,430
6,730 0 +0,350 +5,49%
08 mei 6,690 6,680 6,560
6,770 0 -0,040 -0,60%
09 mei 6,670 6,640 6,570
6,740 0 -0,040 -0,60%
10 mei 6,670 6,790 6,670
6,820 0 +0,150 +2,26%
13 mei 6,790 6,840 6,760
6,860 0 +0,050 +0,74%
14 mei 6,830 7,000 6,820
7,040 0 +0,160 +2,34%
15 mei 7,020 7,040 6,960
7,130 0 +0,040 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront