EUR/ZAR BEST Turbo Long 17,56

Societe Generale, DE000SQ6ZL60
11,340 18:30
-0,220 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,340 12,420 12,070
12,690 0 -0,810 -6,12%
03 mei 12,320 12,460 12,190
12,570 0 +0,040 +0,32%
06 mei 12,390 12,230 11,920
12,390 0 -0,230 -1,85%
07 mei 12,420 12,230 11,990
12,480 0 0,000 0,00%
08 mei 12,210 12,510 12,210
12,920 0 +0,280 +2,29%
09 mei 12,480 12,330 12,000
12,570 0 -0,180 -1,44%
10 mei 12,150 12,000 11,800
12,190 0 -0,330 -2,68%
13 mei 11,790 11,640 11,510
11,900 0 -0,360 -3,00%
14 mei 11,700 12,060 11,700
12,250 0 +0,420 +3,61%
15 mei 11,990 11,990 11,910
12,180 0 -0,070 -0,58%
16 mei 12,030 11,560 11,460
12,090 0 -0,430 -3,59%
17 mei 11,350 11,340 11,180
11,700 0 -0,220 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront