VINCI BEST Turbo Long 98,01

Societe Generale, DE000SQ845D3
3,811 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,501 2,591 2,488
2,694 0 -0,014 -0,54%
03 mei 2,616 2,680 2,592
2,814 0 +0,089 +3,43%
06 mei 2,645 2,834 2,624
2,834 0 +0,154 +5,75%
07 mei 2,873 2,993 2,798
3,010 0 +0,159 +5,61%
08 mei 2,966 3,292 2,966
3,481 0 +0,299 +9,99%
09 mei 3,231 3,531 3,231
3,606 0 +0,239 +7,26%
10 mei 3,526 3,617 3,526
3,873 0 +0,086 +2,44%
13 mei 3,661 3,547 3,515
3,828 0 -0,070 -1,94%
14 mei 3,661 3,690 3,577
3,778 0 +0,143 +4,03%
15 mei 3,717 3,811 3,578
3,823 0 +0,121 +3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront