Bank of America Corp BEST Turbo Long 25,60

Societe Generale, DE000SV1ZY29
6,433 18:30
+0,141 (+2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,748 6,390 6,383
6,750 0 +0,057 +0,90%
04 jun 6,596 6,418 6,361
6,684 0 +0,028 +0,44%
05 jun 6,521 6,505 6,446
6,591 0 +0,087 +1,36%
06 jun 6,618 6,404 6,403
6,635 0 -0,101 -1,55%
07 jun 6,496 6,652 6,349
6,658 0 +0,248 +3,87%
10 jun 6,669 6,637 6,463
6,669 0 -0,015 -0,23%
11 jun 6,608 6,168 6,094
6,632 0 -0,469 -7,07%
12 jun 6,214 6,559 6,214
6,612 0 +0,391 +6,34%
13 jun 6,438 6,292 6,265
6,511 0 -0,267 -4,07%
14 jun 6,440 6,433 6,203
6,558 0 +0,141 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront