Commerzbank AG BEST Turbo Long 8,15

Societe Generale, DE000SQ61E51
7,331 12:39
+0,209 (+2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,711 5,901 5,672
5,936 0 +0,240 +4,24%
03 mei 5,943 5,653 5,541
6,086 0 -0,248 -4,20%
06 mei 5,648 5,780 5,587
5,809 0 +0,127 +2,25%
07 mei 5,826 6,115 5,798
6,121 0 +0,335 +5,80%
08 mei 6,105 6,021 5,941
6,152 0 -0,094 -1,54%
09 mei 6,026 5,989 5,966
6,133 0 -0,032 -0,53%
10 mei 5,931 5,963 5,916
6,103 0 -0,026 -0,43%
13 mei 5,941 5,819 5,790
6,105 0 -0,144 -2,41%
14 mei 5,802 6,202 5,795
6,250 0 +0,383 +6,58%
15 mei 6,346 6,917 6,346
7,064 0 +0,715 +11,53%
16 mei 6,985 7,122 6,800
7,167 0 +0,205 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront