TOKYO-Nikkei 225 BEST Turbo Long 28.501,15

Societe Generale, DE000SV60WQ7
5,920 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,180 5,980 5,970
6,200 0 +0,150 +2,57%
04 jun 6,100 5,930 5,890
6,100 0 -0,050 -0,84%
05 jun 5,970 6,160 5,940
6,160 0 +0,230 +3,88%
06 jun 6,110 6,040 6,040
6,150 0 -0,120 -1,95%
07 jun 6,070 6,140 6,010
6,190 250 +0,100 +1,66%
10 jun 6,280 6,370 6,180
6,390 0 +0,230 +3,75%
11 jun 6,350 6,220 6,200
6,390 0 -0,150 -2,35%
12 jun 6,210 6,390 6,210
6,420 0 +0,170 +2,73%
13 jun 6,060 5,920 5,920
6,140 0 -0,470 -7,36%
14 jun 6,150 5,920 5,900
6,150 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront