Apple BEST Turbo Short 230,32

Societe Generale, DE000SV43KU0
1,782 18:30
-0,046 (-2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,828 2,739 2,737
2,828 0 +0,064 +2,39%
03 mei 2,266 2,169 2,073
2,304 0 -0,570 -20,81%
06 mei 2,309 2,294 2,184
2,364 0 +0,125 +5,76%
07 mei 2,273 2,298 2,152
2,300 0 +0,004 +0,17%
08 mei 2,267 2,267 2,210
2,295 0 -0,031 -1,35%
09 mei 2,257 2,203 2,194
2,277 0 -0,064 -2,82%
10 mei 2,110 2,242 2,110
2,249 0 +0,039 +1,77%
13 mei 2,206 2,064 2,059
2,206 0 -0,178 -7,94%
14 mei 2,077 2,037 1,992
2,081 0 -0,027 -1,31%
15 mei 2,013 1,875 1,874
2,023 0 -0,162 -7,95%
16 mei 1,876 1,865 1,842
1,900 1.350 -0,010 -0,53%
17 mei 1,881 1,888 1,861
1,904 0 +0,023 +1,23%
20 mei 1,879 1,828 1,797
1,956 0 -0,060 -3,18%
21 mei 1,832 1,782 1,765
1,845 0 -0,046 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront