Freeport-McMoran BEST Turbo Long 33,91

Societe Generale, DE000SQ4A2Q0
6,712 18:30
+0,183 (+2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,913 8,294 8,294
9,061 0 +0,103 +1,26%
04 jun 8,467 6,892 6,864
8,467 0 -1,402 -16,90%
05 jun 7,417 7,593 7,295
7,641 0 +0,701 +10,17%
06 jun 7,677 7,897 7,548
8,025 0 +0,304 +4,00%
07 jun 8,130 7,159 7,088
8,130 0 -0,738 -9,35%
10 jun 7,267 7,589 7,102
7,670 0 +0,430 +6,01%
11 jun 7,158 7,161 6,895
7,362 0 -0,428 -5,64%
12 jun 7,257 7,396 7,234
7,863 0 +0,235 +3,28%
13 jun 7,170 6,529 6,485
7,236 0 -0,867 -11,72%
14 jun 6,648 6,712 6,363
6,728 0 +0,183 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront