arGEN-X Turbo Long 255,10

Societe Generale, DE000SB5E5W8
6,790 14:28
+0,059 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,847 7,412 6,797
7,434 0 +0,606 +8,90%
03 mei 7,578 7,279 7,117
7,657 0 -0,133 -1,79%
06 mei 7,296 7,463 7,195
7,463 0 +0,184 +2,53%
07 mei 7,519 7,627 7,446
7,739 0 +0,164 +2,20%
08 mei 7,756 7,663 7,591
7,944 0 +0,036 +0,47%
09 mei 6,330 6,731 5,511
6,922 30 -0,932 -12,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront