UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 28,48

Societe Generale, DE000SB5HQZ3
2,600 08:58
-0,010 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,415 2,430 2,405
2,445 0 +0,020 +0,83%
03 mei 2,445 2,510 2,435
2,565 0 +0,080 +3,29%
06 mei 2,495 2,500 2,475
2,535 0 -0,010 -0,40%
07 mei 2,510 2,480 2,455
2,510 0 -0,020 -0,80%
08 mei 2,495 2,450 2,445
2,505 0 -0,030 -1,21%
09 mei 2,435 2,480 2,435
2,495 0 +0,030 +1,22%
10 mei 2,490 2,470 2,470
2,525 0 -0,010 -0,40%
13 mei 2,470 2,460 2,455
2,485 0 -0,010 -0,40%
14 mei 2,450 2,510 2,450
2,535 0 +0,050 +2,03%
15 mei 2,530 2,610 2,520
2,610 0 +0,100 +3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront