10-Year Note - CME Roll vol 1 BEST Turbo Long 107,72

Societe Generale, DE000SH8PHT6
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 107,72 op mijn watchlist
1,055 18:30
+0,230 (+27,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,945 1,115 0,765
1,135 0 +0,500 +81,30%
03 mei 1,235 1,645 1,115
1,975 0 +0,530 +47,53%
06 mei 1,725 1,675 1,585
1,825 0 +0,030 +1,82%
07 mei 1,735 1,955 1,715
2,025 0 +0,280 +16,72%
08 mei 1,745 1,685 1,615
1,785 0 -0,270 -13,81%
09 mei 1,485 1,625 1,445
1,715 0 -0,060 -3,56%
10 mei 1,755 1,465 1,465
1,845 0 -0,160 -9,85%
13 mei 1,505 1,585 1,495
1,675 0 +0,120 +8,19%
14 mei 1,525 1,655 1,345
1,725 0 +0,070 +4,42%
15 mei 1,865 2,305 1,825
2,335 256 +0,650 +39,27%
16 mei 2,515 2,145 2,145
2,515 0 -0,160 -6,94%
17 mei 2,135 1,925 1,925
2,185 0 -0,220 -10,26%
20 mei 1,785 1,695 1,625
1,875 0 -0,230 -11,95%
21 mei 1,705 1,865 1,675
1,925 0 +0,170 +10,03%
22 mei 1,675 1,725 1,565
1,775 0 -0,140 -7,51%
23 mei 1,635 1,295 1,225
1,775 0 -0,430 -24,93%
24 mei 1,365 1,355 1,175
1,415 0 +0,060 +4,63%
27 mei 1,405 1,375 1,315
1,465 0 +0,020 +1,48%
28 mei 1,325 1,125 1,125
1,455 0 -0,250 -18,18%
29 mei 0,755 0,415 0,415
0,815 681 -0,710 -63,11%
30 mei 0,525 0,825 0,495
0,855 876 +0,410 +98,80%
31 mei 0,815 1,055 0,685
1,205 0 +0,230 +27,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront