PROSUS BEST Turbo Long 23,12

Societe Generale, DE000SQ32UE6
+ PROSUS BEST Turbo Long 23,12 op mijn watchlist
4,435 09:33
-0,463 (-9,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,179 4,327 4,106
4,376 0 +0,523 +13,75%
03 mei 4,353 4,558 4,330
4,757 0 +0,231 +5,34%
06 mei 4,694 4,759 4,681
4,835 0 +0,201 +4,41%
07 mei 4,669 4,517 4,517
4,669 0 -0,242 -5,09%
08 mei 4,458 4,409 4,308
4,496 0 -0,108 -2,39%
09 mei 4,553 4,772 4,503
4,795 0 +0,363 +8,23%
10 mei 4,805 4,815 4,751
4,888 0 +0,043 +0,90%
13 mei 4,860 5,165 4,860
5,165 0 +0,350 +7,27%
14 mei 5,173 5,630 5,105
5,827 0 +0,465 +9,00%
15 mei 5,397 5,790 5,397
5,790 0 +0,160 +2,84%
16 mei 5,887 5,932 5,700
5,966 0 +0,142 +2,45%
17 mei 5,744 5,616 5,458
5,744 0 -0,316 -5,33%
20 mei 5,594 5,404 5,374
5,651 0 -0,212 -3,77%
21 mei 5,097 5,364 5,097
5,409 0 -0,040 -0,74%
22 mei 5,357 5,271 5,180
5,369 0 -0,093 -1,73%
23 mei 5,398 5,220 5,137
5,433 0 -0,051 -0,97%
24 mei 5,076 5,160 4,945
5,160 0 -0,060 -1,15%
27 mei 4,975 5,209 4,954
5,209 0 +0,049 +0,95%
28 mei 5,107 5,092 4,987
5,156 0 -0,117 -2,25%
29 mei 4,753 4,775 4,689
4,824 0 -0,317 -6,23%
30 mei 4,713 4,898 4,498
4,898 0 +0,123 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront