Eurocommercial Properties Turbo Long 16,02

Societe Generale, DE000SV9RQZ0
6,215 18:30
-0,437 (-6,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,929 7,306 6,767
7,355 0 +0,531 +7,84%
04 jun 7,339 7,539 7,300
7,588 0 +0,233 +3,19%
05 jun 7,596 7,396 7,239
7,615 0 -0,143 -1,90%
06 jun 7,308 7,258 7,164
7,572 0 -0,138 -1,87%
07 jun 7,204 6,954 6,823
7,315 0 -0,304 -4,19%
10 jun 6,743 7,274 6,743
7,320 0 +0,320 +4,60%
11 jun 7,278 6,550 6,532
7,297 0 -0,724 -9,95%
12 jun 6,636 7,369 6,517
7,516 0 +0,819 +12,50%
13 jun 7,360 6,652 6,487
7,364 0 -0,717 -9,73%
14 jun 6,679 6,215 5,995
6,704 0 -0,437 -6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront