Aegon BEST Turbo Long 3,85

Societe Generale, DE000SV6YYB7
2,530 11:03
+0,030 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,037 2,052 2,021
2,112 0 +0,013 +0,64%
03 mei 2,068 2,085 2,051
2,115 0 +0,033 +1,61%
06 mei 2,076 2,212 2,076
2,216 0 +0,127 +6,09%
07 mei 2,181 2,261 2,176
2,295 0 +0,049 +2,22%
08 mei 2,246 2,195 2,172
2,258 0 -0,066 -2,92%
09 mei 2,211 2,266 2,203
2,266 0 +0,071 +3,23%
10 mei 2,237 2,331 2,236
2,340 0 +0,065 +2,87%
13 mei 2,343 2,365 2,326
2,370 0 +0,034 +1,46%
14 mei 2,371 2,365 2,277
2,374 0 0,000 0,00%
15 mei 2,401 2,391 2,366
2,417 0 +0,026 +1,10%
16 mei 2,432 2,456 2,404
2,511 0 +0,065 +2,72%
17 mei 2,485 2,500 2,464
2,509 0 +0,044 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront