ABBVIE BEST Turbo Long 145,67

Societe Generale, DE000SU6KDP1
+ ABBVIE BEST Turbo Long 145,67 op mijn watchlist
1,430 13:24
+0,010 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,490 1,400
1,700 0 -0,360 -19,46%
03 mei 1,510 1,810 1,490
1,840 0 +0,320 +21,48%
06 mei 1,820 1,710 1,650
1,960 0 -0,100 -5,52%
07 mei 1,760 1,760 1,740
1,890 0 +0,050 +2,92%
08 mei 1,720 1,540 1,530
1,810 0 -0,220 -12,50%
09 mei 1,520 1,570 1,490
1,640 0 +0,030 +1,95%
10 mei 1,520 1,590 1,510
1,620 0 +0,020 +1,27%
13 mei 1,540 1,640 1,520
1,730 0 +0,050 +3,14%
14 mei 1,570 1,510 1,510
1,670 0 -0,130 -7,93%
15 mei 1,600 1,780 1,550
1,810 0 +0,270 +17,88%
16 mei 1,790 1,780 1,710
1,860 0 0,000 0,00%
17 mei 1,840 2,010 1,830
2,020 0 +0,230 +12,92%
20 mei 2,030 1,980 1,930
2,060 0 -0,030 -1,49%
21 mei 1,870 1,730 1,730
1,930 0 -0,250 -12,63%
22 mei 1,700 1,420 1,420
1,740 0 -0,310 -17,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront