Orange Turbo Short 11,60

Societe Generale, DE000SH10UU7
+ Orange Turbo Short 11,60 op mijn watchlist
1,355 18:30
+0,070 (+5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,900 1,780
1,900 0 +0,040 +2,15%
03 mei 1,880 1,815 1,755
1,890 0 -0,085 -4,47%
06 mei 1,825 1,835 1,745
1,835 0 +0,020 +1,10%
07 mei 1,840 1,815 1,765
1,865 0 -0,020 -1,09%
08 mei 1,830 1,765 1,735
1,830 0 -0,050 -2,75%
09 mei 1,750 1,685 1,605
1,760 0 -0,080 -4,53%
10 mei 1,680 1,695 1,595
1,695 0 +0,010 +0,59%
13 mei 1,690 1,635 1,585
1,700 0 -0,060 -3,54%
14 mei 1,620 1,595 1,555
1,635 0 -0,040 -2,45%
15 mei 1,580 1,555 1,475
1,625 0 -0,040 -2,51%
16 mei 1,570 1,505 1,505
1,615 0 -0,050 -3,22%
17 mei 1,485 1,455 1,445
1,505 0 -0,050 -3,32%
20 mei 1,450 1,425 1,405
1,475 0 -0,030 -2,06%
21 mei 1,410 1,415 1,400
1,455 0 -0,010 -0,70%
22 mei 1,440 1,565 1,430
1,655 0 +0,150 +10,60%
23 mei 1,600 1,655 1,590
1,715 0 +0,090 +5,75%
24 mei 1,650 1,555 1,555
1,675 0 -0,100 -6,04%
27 mei 1,580 1,545 1,535
1,590 0 -0,010 -0,64%
28 mei 1,550 1,655 1,540
1,665 0 +0,110 +7,12%
29 mei 1,675 1,675 1,655
1,705 0 +0,020 +1,21%
30 mei 1,660 1,615 1,595
1,670 0 -0,060 -3,58%
31 mei 1,680 1,525 1,475
1,705 0 -0,090 -5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront