Schneider Electric BEST Turbo Long 130,42

Societe Generale, DE000SQ16068
+ Schneider Electric BEST Turbo Long 130,42 op mijn watchlist
9,940 17:55
+0,060 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,350 8,310 8,140
8,410 0 -0,090 -1,07%
03 mei 8,360 8,540 8,270
8,590 0 +0,230 +2,77%
06 mei 8,500 8,880 8,500
8,980 0 +0,340 +3,98%
07 mei 8,930 9,060 8,750
9,070 0 +0,180 +2,03%
08 mei 9,030 9,500 9,030
9,560 0 +0,440 +4,86%
09 mei 9,510 9,810 9,440
9,810 0 +0,310 +3,26%
10 mei 9,930 10,180 9,860
10,220 0 +0,370 +3,77%
13 mei 10,270 10,190 10,070
10,300 0 +0,010 +0,10%
14 mei 10,230 10,180 10,060
10,330 0 -0,010 -0,10%
15 mei 10,260 10,480 10,220
10,500 0 +0,300 +2,95%
16 mei 10,590 10,090 10,080
10,650 0 -0,390 -3,72%
17 mei 10,080 9,750 9,610
10,120 0 -0,340 -3,37%
20 mei 9,740 9,950 9,740
9,990 0 +0,200 +2,05%
21 mei 9,970 9,960 9,820
10,110 0 +0,010 +0,10%
22 mei 10,240 10,160 9,990
10,240 0 +0,200 +2,01%
23 mei 10,180 10,420 10,180
10,590 0 +0,260 +2,56%
24 mei 10,280 10,670 10,110
10,690 0 +0,250 +2,40%
27 mei 10,630 10,620 10,460
10,670 0 -0,050 -0,47%
28 mei 10,590 10,320 10,150
10,660 0 -0,300 -2,82%
29 mei 10,330 9,850 9,730
10,330 0 -0,470 -4,55%
30 mei 9,760 9,980 9,710
10,040 0 +0,130 +1,32%
31 mei 10,000 9,770 9,650
10,030 0 -0,210 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront