Apple BEST Turbo Long 156,44

Societe Generale, DE000SQ8M5P7
2,825 18:30
+0,330 (+13,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,420 1,595 1,410
1,605 0 -0,150 -8,60%
03 mei 2,540 2,685 2,440
2,870 0 +1,090 +68,34%
06 mei 2,410 2,425 2,290
2,635 0 -0,260 -9,68%
07 mei 2,480 2,415 2,415
2,695 0 -0,010 -0,41%
08 mei 2,495 2,485 2,425
2,605 0 +0,070 +2,90%
09 mei 2,505 2,595 2,475
2,605 0 +0,110 +4,43%
10 mei 2,695 2,495 2,485
2,735 0 -0,100 -3,85%
13 mei 2,565 2,825 2,565
2,845 0 +0,330 +13,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront