AXA BEST Turbo Long 28,63

Societe Generale, DE000SU69283
5,170 18:30
+0,140 (+2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,160 3,460 3,460
4,180 0 -0,690 -16,63%
03 mei 3,480 2,910 2,660
3,480 0 -0,550 -15,90%
06 mei 3,010 3,700 3,010
3,850 0 +0,790 +27,15%
07 mei 3,875 4,190 3,875
4,270 0 +0,490 +13,24%
08 mei 4,155 4,860 4,145
5,030 0 +0,670 +15,99%
09 mei 4,855 5,170 4,720
5,170 0 +0,310 +6,38%
10 mei 5,140 5,330 4,915
5,460 0 +0,160 +3,09%
13 mei 5,350 5,190 5,150
5,400 0 -0,140 -2,63%
14 mei 5,220 4,970 4,640
5,230 0 -0,220 -4,24%
15 mei 5,020 4,860 4,840
5,300 0 -0,110 -2,21%
16 mei 4,915 5,030 4,895
5,220 0 +0,170 +3,50%
17 mei 4,845 5,170 4,835
5,230 0 +0,140 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront