AXA BEST Turbo Long 28,81

Societe Generale, DE000SU69283
1,090 18:30
-1,120 (-50,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,835 4,500 4,400
4,930 0 +0,030 +0,67%
04 jun 4,485 4,230 3,940
4,485 0 -0,270 -6,00%
05 jun 4,355 4,610 4,270
4,660 0 +0,380 +8,98%
06 jun 4,725 4,710 4,390
4,810 0 +0,100 +2,17%
07 jun 4,655 4,510 4,300
4,775 0 -0,200 -4,25%
10 jun 4,295 3,770 3,450
4,295 0 -0,740 -16,41%
11 jun 3,885 3,090 3,020
3,930 0 -0,680 -18,04%
12 jun 3,195 3,570 3,195
3,660 0 +0,480 +15,53%
13 jun 3,585 2,210 2,080
3,665 0 -1,360 -38,10%
14 jun 2,525 1,090 0,580
2,545 0 -1,120 -50,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront