UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,76

Societe Generale, DE000SU5U457
1,060 18:30
-0,290 (-21,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,985 1,980 1,915
2,075 0 +0,070 +3,66%
04 jun 1,955 1,960 1,915
2,005 0 -0,020 -1,01%
05 jun 2,025 2,000 1,955
2,025 0 +0,040 +2,04%
06 jun 1,995 1,895 1,795
2,045 0 -0,105 -5,25%
07 jun 1,870 1,820 1,755
1,910 0 -0,075 -3,96%
10 jun 1,715 1,720 1,635
1,745 0 -0,100 -5,49%
11 jun 1,745 1,340 1,340
1,785 0 -0,380 -22,09%
12 jun 1,395 1,490 1,325
1,535 0 +0,150 +11,19%
13 jun 1,505 1,350 1,350
1,535 0 -0,140 -9,40%
14 jun 1,415 1,060 1,035
1,425 0 -0,290 -21,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront