UNIBAIL-RODAMCO-WESTFIELD Turbo Long 65,29

Societe Generale, DE000SU5U457
1,660 18:30
-0,030 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,580 1,525
1,615 0 +0,030 +1,94%
03 mei 1,605 1,750 1,595
1,845 0 +0,170 +10,76%
06 mei 1,705 1,710 1,655
1,795 0 -0,040 -2,29%
07 mei 1,725 1,680 1,625
1,745 0 -0,030 -1,75%
08 mei 1,705 1,620 1,605
1,725 0 -0,060 -3,57%
09 mei 1,615 1,690 1,595
1,705 0 +0,070 +4,32%
10 mei 1,695 1,660 1,660
1,755 0 -0,030 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront