Publicis Groupe BEST Turbo Long 77,08

Societe Generale, DE000SU6MHE2
2,115 18:30
-0,300 (-12,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,740 2,825 2,740
2,865 0 +0,140 +5,21%
04 jun 2,790 2,665 2,575
2,820 0 -0,160 -5,66%
05 jun 2,720 2,605 2,585
2,720 0 -0,060 -2,25%
06 jun 2,620 2,585 2,545
2,670 0 -0,020 -0,77%
07 jun 2,590 2,665 2,485
2,685 0 +0,080 +3,09%
10 jun 2,560 2,595 2,470
2,605 0 -0,070 -2,63%
11 jun 2,600 2,425 2,425
2,650 0 -0,170 -6,55%
12 jun 2,460 2,615 2,435
2,645 0 +0,190 +7,84%
13 jun 2,630 2,415 2,415
2,660 0 -0,200 -7,65%
14 jun 2,480 2,115 2,095
2,480 0 -0,300 -12,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront