BNP Paribas BEST Turbo Long 46,97

Societe Generale, DE000SQ160X5
2,475 18:30
+0,080 (+3,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,100 2,085 2,045
2,130 0 -0,010 -0,48%
03 mei 2,100 2,105 2,075
2,145 0 +0,020 +0,96%
06 mei 2,120 2,175 2,085
2,185 0 +0,070 +3,33%
07 mei 2,180 2,315 2,170
2,315 0 +0,140 +6,44%
08 mei 2,300 2,305 2,245
2,335 0 -0,010 -0,43%
09 mei 2,310 2,395 2,280
2,395 0 +0,090 +3,90%
10 mei 2,390 2,475 2,390
2,485 0 +0,080 +3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront