Deutsche Telekom BEST Turbo Long 16,52

Societe Generale, DE000SQ8PLB5
5,530 18:30
+0,115 (+2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,117 5,288 5,117
5,371 0 +0,192 +3,77%
03 mei 5,324 5,237 5,210
5,361 0 -0,051 -0,96%
06 mei 5,269 5,355 5,192
5,403 0 +0,118 +2,25%
07 mei 5,281 5,236 5,181
5,381 0 -0,119 -2,22%
08 mei 5,224 5,216 5,148
5,356 0 -0,020 -0,38%
09 mei 5,205 5,415 5,193
5,537 0 +0,199 +3,82%
10 mei 5,465 5,530 5,465
5,646 0 +0,115 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront