Brent Turbo Long 71,26

Societe Generale, DE000SU57AM0
1,285 18:30
+0,020 (+1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,105 0,875 0,855
1,155 4.890 -0,280 -24,24%
04 jun 0,805 0,805 0,715
0,805 0 -0,070 -8,00%
05 jun 0,785 0,845 0,755
0,845 0 +0,040 +4,97%
06 jun 0,895 1,005 0,865
1,015 4.500 +0,160 +18,93%
07 jun 1,015 0,985 0,975
1,055 0 -0,020 -1,99%
10 jun 1,005 1,165 0,975
1,165 0 +0,180 +18,27%
11 jun 1,155 1,215 1,145
1,235 0 +0,050 +4,29%
12 jun 1,245 1,235 1,205
1,315 390 +0,020 +1,65%
13 jun 1,225 1,265 1,185
1,295 0 +0,030 +2,43%
14 jun 1,235 1,285 1,225
1,335 0 +0,020 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront