Société Générale BEST Turbo Long 20,84

Societe Generale, DE000SV21MJ5
1,035 18:30
+0,130 (+14,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,945 1,030 0,945
1,085 0 +0,080 +8,42%
03 mei 1,255 0,750 0,685
1,325 47.000 -0,280 -27,18%
06 mei 0,755 0,705 0,615
0,755 35.200 -0,045 -6,00%
07 mei 0,720 0,825 0,700
0,825 0 +0,120 +17,02%
08 mei 0,820 0,845 0,795
0,865 0 +0,020 +2,42%
09 mei 0,830 0,905 0,820
0,905 0 +0,060 +7,10%
10 mei 0,910 1,035 0,910
1,045 0 +0,130 +14,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront