Euro-Bund Futures - Roll vol 1 BEST Turbo Short 147,13

Societe Generale, DE000SH7ATQ1
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 147,13 op mijn watchlist
15,410 18:30
-1,290 (-7,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,850 16,780 16,700
17,220 0 -0,510 -2,95%
03 mei 16,570 16,360 15,920
16,810 12.000 -0,420 -2,50%
06 mei 16,100 16,000 15,710
16,100 12.000 -0,360 -2,20%
07 mei 15,730 15,560 15,470
15,910 0 -0,440 -2,75%
08 mei 15,790 15,930 15,610
16,020 0 +0,370 +2,38%
09 mei 16,180 16,260 16,010
16,370 0 +0,330 +2,07%
10 mei 16,020 16,560 15,880
16,560 24.000 +0,300 +1,85%
13 mei 16,340 16,330 16,110
16,460 0 -0,230 -1,39%
14 mei 16,390 16,700 16,090
16,770 0 +0,370 +2,27%
15 mei 16,430 15,410 15,410
16,490 0 -1,290 -7,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront