ASMI Turbo Long 300,45

Societe Generale, DE000SQ76567
+ ASMI Turbo Long 300,45 op mijn watchlist
9,750 18:30
-0,410 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,120 9,040 9,030
9,320 0 +0,120 +1,35%
04 jun 9,090 9,100 8,930
9,190 0 +0,060 +0,66%
05 jun 9,230 9,890 9,160
9,910 0 +0,790 +8,68%
06 jun 10,060 9,800 9,800
10,220 0 -0,090 -0,91%
07 jun 9,870 10,120 9,850
10,210 0 +0,320 +3,27%
10 jun 9,940 10,150 9,900
10,160 0 +0,030 +0,30%
11 jun 10,250 10,160 10,120
10,330 0 +0,010 +0,10%
12 jun 10,280 10,300 10,070
10,600 0 +0,140 +1,38%
13 jun 10,260 10,160 10,140
10,420 0 -0,140 -1,36%
14 jun 10,260 9,750 9,740
10,500 0 -0,410 -4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront