Fagron BEST Turbo Long 14,37

Societe Generale, DE000SV28N22
1,668 18:30
-0,263 (-13,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,356 2,203 2,172
2,363 0 -0,098 -4,26%
04 jun 2,204 2,275 2,197
2,289 0 +0,072 +3,27%
05 jun 2,291 2,331 2,214
2,331 0 +0,056 +2,46%
06 jun 2,330 2,294 2,294
2,365 0 -0,037 -1,59%
07 jun 2,252 2,157 2,157
2,292 0 -0,137 -5,97%
10 jun 2,134 2,177 2,041
2,180 0 +0,020 +0,93%
11 jun 2,213 1,920 1,905
2,249 0 -0,257 -11,81%
12 jun 1,928 2,064 1,889
2,068 0 +0,144 +7,50%
13 jun 2,050 1,931 1,923
2,057 0 -0,133 -6,44%
14 jun 1,948 1,668 1,668
1,948 0 -0,263 -13,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront