MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,28

Societe Generale, DE000SQ4DYZ2
2,992 18:30
-0,098 (-3,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,846 3,630 3,630
3,869 0 -0,041 -1,12%
04 jun 3,654 3,525 3,441
3,672 0 -0,105 -2,89%
05 jun 3,557 3,534 3,487
3,618 0 +0,009 +0,26%
06 jun 3,551 3,551 3,468
3,579 0 +0,017 +0,48%
07 jun 3,546 3,445 3,353
3,571 0 -0,106 -2,99%
10 jun 3,330 3,521 3,268
3,521 0 +0,076 +2,21%
11 jun 3,557 3,482 3,396
3,580 0 -0,039 -1,11%
12 jun 3,431 3,364 3,252
3,486 0 -0,118 -3,39%
13 jun 3,277 3,090 3,081
3,321 0 -0,274 -8,15%
14 jun 3,167 2,992 2,956
3,200 0 -0,098 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront