Mastercard BEST Turbo Long 251,97

Societe Generale, DE000SH36BV0
+ Mastercard BEST Turbo Long 251,97 op mijn watchlist
9,310 18:30
+0,050 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,090 8,970 8,880
9,150 0 -0,650 -6,76%
03 mei 8,990 9,020 8,760
9,070 0 +0,050 +0,56%
06 mei 9,050 9,180 9,050
9,290 0 +0,160 +1,77%
07 mei 9,310 9,340 9,250
9,430 0 +0,160 +1,74%
08 mei 9,480 9,480 9,350
9,530 0 +0,140 +1,50%
09 mei 9,550 9,500 9,500
9,600 0 +0,020 +0,21%
10 mei 9,580 9,610 9,570
9,700 0 +0,110 +1,16%
13 mei 9,660 9,640 9,560
9,680 0 +0,030 +0,31%
14 mei 9,630 9,280 9,280
9,790 0 -0,360 -3,73%
15 mei 9,450 9,530 9,420
9,630 0 +0,250 +2,69%
16 mei 9,570 9,760 9,560
9,890 0 +0,230 +2,41%
17 mei 9,610 9,680 9,610
9,730 0 -0,080 -0,82%
20 mei 9,690 9,680 9,630
9,740 0 0,000 0,00%
21 mei 9,670 9,490 9,470
9,740 0 -0,190 -1,96%
22 mei 9,620 9,660 9,590
9,790 0 +0,170 +1,79%
23 mei 9,570 9,410 9,390
9,620 0 -0,250 -2,59%
24 mei 9,330 9,260 9,250
9,400 0 -0,150 -1,59%
27 mei 9,250 9,310 9,230
9,320 0 +0,050 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront