NESTLE N BEST Turbo Long 64,15

Societe Generale, DE000SV1W6L9
6,593 18:30
+0,162 (+2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,703 6,690 6,544
6,713 0 +0,167 +2,56%
04 jun 6,728 6,936 6,728
7,088 0 +0,246 +3,68%
05 jun 7,098 7,002 6,923
7,111 0 +0,066 +0,95%
06 jun 7,009 7,111 6,955
7,113 0 +0,109 +1,56%
07 jun 7,131 7,043 7,034
7,160 0 -0,068 -0,96%
10 jun 6,778 6,617 6,505
6,835 0 -0,426 -6,05%
11 jun 6,642 6,397 6,356
6,672 0 -0,220 -3,32%
12 jun 6,474 6,443 6,372
6,556 0 +0,046 +0,72%
13 jun 6,462 6,431 6,292
6,462 0 -0,012 -0,19%
14 jun 6,478 6,593 6,478
6,724 0 +0,162 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront