10-Year Note - CME Roll vol 1 BEST Turbo Long 104,06

Societe Generale, DE000SN3HUV5
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 104,06 op mijn watchlist
4,815 18:30
+0,190 (+4,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,935 4,095 3,745
4,115 0 +0,500 +13,91%
03 mei 4,215 4,615 4,085
4,935 650 +0,520 +12,70%
06 mei 4,695 4,645 4,555
4,805 0 +0,030 +0,65%
07 mei 4,725 4,935 4,695
5,000 0 +0,290 +6,24%
08 mei 4,725 4,665 4,595
4,765 100 -0,270 -5,47%
09 mei 4,475 4,605 4,435
4,695 0 -0,060 -1,29%
10 mei 4,735 4,445 4,445
4,825 0 -0,160 -3,47%
13 mei 4,505 4,555 4,475
4,665 0 +0,110 +2,47%
14 mei 4,495 4,625 4,325
4,685 0 +0,070 +1,54%
15 mei 4,835 5,260 4,795
5,290 210 +0,635 +13,73%
16 mei 5,450 5,080 5,080
5,450 0 -0,180 -3,42%
17 mei 5,070 4,865 4,855
5,110 0 -0,215 -4,23%
20 mei 4,725 4,625 4,575
4,805 0 -0,240 -4,93%
21 mei 4,635 4,815 4,615
4,875 0 +0,190 +4,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront