TOKYO-Nikkei 225 Turbo Long 26.080,00

Societe Generale, DE000SB55XP9
6,920 16:24
-0,190 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,620 6,420 6,390
6,640 0 -0,260 -3,89%
03 mei 6,430 6,630 6,420
6,640 0 +0,210 +3,27%
06 mei 6,800 6,910 6,770
6,920 0 +0,280 +4,22%
07 mei 6,920 6,880 6,830
6,950 0 -0,030 -0,43%
08 mei 6,610 6,660 6,580
6,680 0 -0,220 -3,20%
09 mei 6,520 6,650 6,490
6,660 0 -0,010 -0,15%
10 mei 6,600 6,590 6,570
6,710 0 -0,060 -0,90%
13 mei 6,560 6,590 6,510
6,600 0 0,000 0,00%
14 mei 6,640 6,700 6,610
6,720 0 +0,110 +1,67%
15 mei 6,670 6,770 6,630
6,770 0 +0,070 +1,04%
16 mei 6,940 6,860 6,840
6,970 0 +0,090 +1,33%
17 mei 6,850 6,850 6,800
6,910 0 -0,010 -0,15%
20 mei 7,010 7,110 7,010
7,120 0 +0,260 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront