KPN BEST Turbo Long 2,19

Societe Generale, DE000SD0AD55
1,314 18:04
+0,004 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,287 1,267 1,267
1,291 0 -0,016 -1,25%
04 jun 1,269 1,292 1,240
1,292 0 +0,025 +1,97%
05 jun 1,306 1,294 1,294
1,378 0 +0,002 +0,15%
06 jun 1,303 1,314 1,297
1,329 0 +0,020 +1,55%
07 jun 1,315 1,328 1,305
1,328 0 +0,014 +1,07%
10 jun 1,317 1,322 1,301
1,342 0 -0,006 -0,45%
11 jun 1,321 1,264 1,249
1,327 0 -0,058 -4,39%
12 jun 1,272 1,266 1,255
1,311 0 +0,002 +0,16%
13 jun 1,265 1,274 1,251
1,276 0 +0,008 +0,63%
14 jun 1,284 1,310 1,258
1,312 0 +0,036 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront