TOTALENERGIES BEST Turbo Long 46,54

Societe Generale, DE000SQ1W5M9
3,135 18:30
+0,150 (+5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,205 3,925 3,925
4,285 0 -0,240 -5,76%
04 jun 3,835 3,615 3,555
3,865 0 -0,310 -7,90%
05 jun 3,675 3,745 3,635
3,855 0 +0,130 +3,60%
06 jun 3,765 3,735 3,645
3,795 0 -0,010 -0,27%
07 jun 3,800 3,765 3,685
3,815 0 +0,030 +0,80%
10 jun 3,700 3,825 3,575
3,825 0 +0,060 +1,59%
11 jun 3,815 3,585 3,545
3,885 0 -0,240 -6,27%
12 jun 3,630 3,555 3,505
3,655 0 -0,030 -0,84%
13 jun 3,480 3,230 3,195
3,550 0 -0,325 -9,14%
14 jun 3,165 2,985 2,925
3,255 0 -0,245 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront