BEL 20 BEST Turbo Long 3.270,10

Societe Generale, DE000SD0N6G9
7,510 18:30
+0,260 (+3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,160 6,290 6,030
6,340 0 +0,100 +1,62%
03 mei 6,350 6,590 6,340
6,900 0 +0,300 +4,77%
06 mei 6,600 6,700 6,550
6,860 0 +0,110 +1,67%
07 mei 6,750 7,300 6,750
7,320 0 +0,600 +8,96%
08 mei 7,250 7,450 7,250
7,780 0 +0,150 +2,05%
09 mei 7,400 7,250 6,910
7,410 0 -0,200 -2,68%
10 mei 7,290 7,510 7,290
7,610 0 +0,260 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront