Danone BEST Turbo Long 40,52

Societe Generale, DE000SD0N4U5
1,840 18:30
-0,110 (-5,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,915 1,895 1,895
1,950 0 +0,015 +0,80%
04 jun 1,880 1,940 1,865
1,945 0 +0,045 +2,37%
05 jun 1,975 1,920 1,915
1,975 0 -0,020 -1,03%
06 jun 1,930 1,960 1,895
1,970 0 +0,040 +2,08%
07 jun 1,950 1,980 1,945
1,985 0 +0,020 +1,02%
10 jun 1,895 1,900 1,875
1,945 0 -0,080 -4,04%
11 jun 1,910 1,930 1,875
1,945 0 +0,030 +1,58%
12 jun 1,950 1,990 1,925
1,990 0 +0,060 +3,11%
13 jun 1,955 1,950 1,915
1,980 0 -0,040 -2,01%
14 jun 1,960 1,840 1,825
1,960 0 -0,110 -5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront