LVMH BEST Turbo Short 931,03

Societe Generale, DE000SQ40XB9
3,443 18:30
-0,026 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,816 3,951 3,783
3,965 0 -0,065 -1,62%
04 jun 3,877 3,938 3,811
3,977 0 -0,013 -0,33%
05 jun 3,820 3,626 3,588
3,957 0 -0,312 -7,92%
06 jun 3,558 3,469 3,351
3,558 0 -0,157 -4,33%
07 jun 3,425 3,443 3,335
3,606 0 -0,026 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront