LVMH BEST Turbo Short 931,19

Societe Generale, DE000SQ40XB9
+ LVMH BEST Turbo Short 931,19 op mijn watchlist
3,763 18:30
+0,142 (+3,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,055 2,356 2,027
2,469 0 +0,190 +8,77%
03 apr 2,414 2,508 2,353
2,526 0 +0,152 +6,45%
04 apr 2,490 2,397 2,372
2,629 0 -0,111 -4,43%
05 apr 2,801 2,761 2,715
2,887 0 +0,364 +15,19%
08 apr 2,712 2,674 2,628
2,977 0 -0,087 -3,15%
09 apr 2,636 2,883 2,522
3,005 0 +0,209 +7,82%
10 apr 2,786 2,965 2,775
3,181 0 +0,082 +2,84%
11 apr 2,963 2,990 2,913
3,128 0 +0,025 +0,84%
12 apr 2,874 3,247 2,838
3,341 0 +0,257 +8,60%
15 apr 3,352 2,943 2,778
3,352 0 -0,304 -9,36%
16 apr 3,166 3,234 3,006
3,245 0 +0,291 +9,89%
17 apr 2,811 2,687 2,394
3,007 0 -0,547 -16,91%
18 apr 2,726 2,781 2,604
2,983 0 +0,094 +3,50%
19 apr 2,959 2,972 2,871
3,137 0 +0,191 +6,87%
22 apr 2,811 2,836 2,614
2,974 0 -0,136 -4,58%
23 apr 2,763 2,714 2,708
2,806 0 -0,122 -4,30%
24 apr 2,775 2,662 2,491
2,822 0 -0,052 -1,92%
25 apr 2,642 3,060 2,594
3,282 0 +0,398 +14,95%
26 apr 2,908 2,743 2,743
2,992 0 -0,317 -10,36%
29 apr 2,749 3,065 2,749
3,167 0 +0,322 +11,74%
30 apr 2,956 3,193 2,884
3,238 0 +0,128 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront