VINCI Turbo Long 67,52

Societe Generale, DE000SD0ZN13
4,875 12:28
+0,055 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,440 4,465 4,415
4,505 0 -0,010 -0,22%
03 mei 4,500 4,505 4,465
4,565 0 +0,040 +0,90%
06 mei 4,510 4,590 4,475
4,590 0 +0,085 +1,89%
07 mei 4,615 4,670 4,565
4,685 0 +0,080 +1,74%
08 mei 4,655 4,820 4,655
4,905 0 +0,150 +3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront