ASMI Turbo Long 335,53

Societe Generale, DE000SV6M0Y2
+ ASMI Turbo Long 335,53 op mijn watchlist
17,031 18:30
-0,001 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,538 13,153 13,011
13,761 0 -0,652 -4,72%
03 mei 13,280 14,108 13,228
14,108 0 +0,955 +7,26%
06 mei 14,307 14,258 13,860
14,367 0 +0,150 +1,06%
07 mei 14,290 15,198 14,152
15,199 0 +0,940 +6,59%
08 mei 15,095 14,755 14,685
15,229 0 -0,443 -2,91%
09 mei 14,719 14,525 14,309
14,794 0 -0,230 -1,56%
10 mei 14,585 15,085 14,466
15,266 0 +0,560 +3,86%
13 mei 15,087 15,110 14,687
15,204 0 +0,025 +0,17%
14 mei 15,121 15,012 14,748
15,193 0 -0,098 -0,65%
15 mei 15,427 16,149 15,082
16,314 0 +1,137 +7,57%
16 mei 16,196 16,554 16,176
17,058 0 +0,405 +2,51%
17 mei 16,162 16,725 16,124
16,791 0 +0,171 +1,03%
20 mei 16,448 16,947 16,345
16,985 0 +0,222 +1,33%
21 mei 16,721 17,032 16,631
17,058 0 +0,085 +0,50%
22 mei 17,023 17,031 16,861
17,228 0 -0,001 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront