Silver World Spot (USD) BEST Turbo Long 21,86

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 21,86 op mijn watchlist
2,575 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,735 1,935 1,735
1,995 0 +0,440 +29,43%
03 apr 2,215 2,405 2,125
2,435 0 +0,470 +24,29%
04 apr 2,495 2,535 2,385
2,555 0 +0,130 +5,41%
05 apr 2,365 2,635 2,215
2,695 0 +0,100 +3,94%
08 apr 2,805 2,815 2,605
2,885 0 +0,180 +6,83%
09 apr 2,905 2,875 2,785
3,065 3.390 +0,060 +2,13%
10 apr 3,005 2,945 2,815
3,175 0 +0,070 +2,43%
11 apr 2,925 2,945 2,875
3,045 0 0,000 0,00%
12 apr 3,365 3,205 3,205
3,825 0 +0,260 +8,83%
15 apr 3,185 3,245 3,045
3,315 0 +0,040 +1,25%
16 apr 3,345 3,105 2,975
3,345 0 -0,140 -4,31%
17 apr 3,085 3,135 3,065
3,335 0 +0,030 +0,97%
18 apr 3,175 3,135 3,065
3,245 0 0,000 0,00%
19 apr 3,095 3,215 2,995
3,255 0 +0,080 +2,55%
22 apr 2,895 2,545 2,545
2,895 0 -0,670 -20,84%
23 apr 2,475 2,595 2,325
2,625 460 +0,050 +1,96%
24 apr 2,665 2,575 2,495
2,665 0 -0,020 -0,77%
25 apr 2,545 2,595 2,535
2,715 100 +0,020 +0,78%
26 apr 2,745 2,575 2,515
2,785 0 -0,020 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront