Silver World Spot (USD) BEST Turbo Long 22,04

Societe Generale, DE000SQ3G2J0
3,865 10:08
-0,470 (-10,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,195 2,215 1,980
2,315 2.500 +0,040 +1,84%
03 mei 2,295 2,165 2,035
2,325 0 -0,050 -2,26%
06 mei 2,405 2,585 2,385
2,605 200 +0,420 +19,40%
07 mei 2,525 2,565 2,500
2,645 300 -0,020 -0,77%
08 mei 2,585 2,615 2,425
2,625 0 +0,050 +1,95%
09 mei 2,705 2,935 2,655
2,945 0 +0,320 +12,24%
10 mei 3,085 2,975 2,905
3,215 500 +0,040 +1,36%
13 mei 2,895 2,945 2,875
3,025 0 -0,030 -1,01%
14 mei 3,045 3,015 2,975
3,145 0 +0,070 +2,38%
15 mei 3,115 3,475 3,085
3,495 1.000 +0,460 +15,26%
16 mei 3,515 3,585 3,465
3,610 4.760 +0,110 +3,17%
17 mei 3,605 4,055 3,585
4,095 0 +0,470 +13,11%
20 mei 4,705 4,615 4,205
4,705 0 +0,560 +13,81%
21 mei 4,455 4,545 4,365
4,775 0 -0,070 -1,52%
22 mei 4,575 4,335 4,265
4,595 100 -0,210 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront