Apple BEST Turbo Short 245,41

Societe Generale, DE000SV630R2
2,584 18:30
+0,024 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,534 3,445 3,441
3,534 0 +0,063 +1,86%
03 mei 2,970 2,870 2,773
3,007 0 -0,575 -16,69%
06 mei 3,011 2,994 2,883
3,064 0 +0,124 +4,32%
07 mei 2,976 2,999 2,852
3,001 0 +0,005 +0,17%
08 mei 2,971 2,969 2,913
2,999 0 -0,030 -1,00%
09 mei 2,961 2,904 2,894
2,981 0 -0,065 -2,19%
10 mei 2,811 2,943 2,811
2,950 0 +0,039 +1,34%
13 mei 2,907 2,763 2,758
2,907 0 -0,180 -6,12%
14 mei 2,765 2,735 2,690
2,780 0 -0,028 -1,01%
15 mei 2,711 2,570 2,569
2,719 0 -0,165 -6,03%
16 mei 2,571 2,560 2,540
2,594 0 -0,010 -0,39%
17 mei 2,577 2,584 2,559
2,602 0 +0,024 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront